Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 90.9 91.15 89.25 90.25 65.64 Thousand
31 Oct, 2022 87.55 91.8 87.55 90.35 110.2 Thousand
28 Oct, 2022 89.7 90.45 88.0 88.75 45.49 Thousand
27 Oct, 2022 91.6 91.9 85.8 88.1 250.79 Thousand
25 Oct, 2022 94.4 94.4 89.1 89.85 99.59 Thousand
24 Oct, 2022 90.7 94.0 89.7 92.05 36.78 Thousand
21 Oct, 2022 91.6 93.4 88.25 89.05 117.13 Thousand
20 Oct, 2022 93.8 94.95 90.5 91.8 113.43 Thousand
19 Oct, 2022 96.0 96.3 92.65 93.5 129.4 Thousand
18 Oct, 2022 92.0 106.0 92.0 95.35 2.79 Million