Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 78.25 | 79.5 | 75.45 | 75.7 | 233.99 Thousand |
| 29 Nov, 2022 | 73.5 | 81.0 | 72.45 | 78.25 | 409.52 Thousand |
| 28 Nov, 2022 | 76.9 | 76.9 | 72.7 | 73.35 | 189.29 Thousand |
| 25 Nov, 2022 | 76.0 | 79.8 | 74.25 | 75.85 | 307.14 Thousand |
| 24 Nov, 2022 | 74.45 | 74.45 | 67.25 | 73.4 | 396.92 Thousand |
| 23 Nov, 2022 | 77.95 | 78.0 | 73.05 | 73.5 | 237.29 Thousand |
| 22 Nov, 2022 | 81.8 | 81.8 | 76.5 | 77.15 | 181.82 Thousand |
| 21 Nov, 2022 | 80.0 | 81.45 | 79.15 | 80.3 | 62.42 Thousand |
| 18 Nov, 2022 | 82.9 | 83.0 | 79.8 | 80.2 | 102.67 Thousand |
| 17 Nov, 2022 | 83.9 | 83.95 | 81.25 | 81.7 | 98.76 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO