Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 73.45 75.5 73.4 73.7 196.16 Thousand
27 Dec, 2022 71.8 75.9 70.8 73.75 175.95 Thousand
26 Dec, 2022 67.95 72.0 67.0 70.4 108.58 Thousand
23 Dec, 2022 75.0 75.0 68.4 68.8 176.47 Thousand
22 Dec, 2022 75.5 75.8 73.4 74.45 173.47 Thousand
21 Dec, 2022 76.4 79.85 73.15 74.95 313.23 Thousand
20 Dec, 2022 77.7 77.9 76.0 76.35 47.82 Thousand
19 Dec, 2022 78.0 78.2 76.35 76.6 72.56 Thousand
16 Dec, 2022 77.0 80.4 76.1 77.45 146.46 Thousand
15 Dec, 2022 78.25 78.4 76.05 76.5 131.67 Thousand