Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 68.0 75.2 67.5 74.45 1.46 Million
10 Jan, 2023 68.0 70.4 65.55 67.3 254.59 Thousand
09 Jan, 2023 71.8 71.8 67.5 68.9 175.48 Thousand
06 Jan, 2023 71.85 73.1 69.5 70.0 103.93 Thousand
05 Jan, 2023 73.0 73.0 70.55 70.95 61.9 Thousand
04 Jan, 2023 73.7 74.4 71.8 71.95 54.5 Thousand
03 Jan, 2023 73.0 74.85 72.8 72.95 43.64 Thousand
02 Jan, 2023 73.6 74.4 72.15 72.7 87.49 Thousand
30 Dec, 2022 73.85 74.9 73.0 73.55 85.74 Thousand
29 Dec, 2022 73.7 74.9 72.55 72.95 71.28 Thousand