Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 62.4 62.8 59.25 60.15 84.67 Thousand
08 Feb, 2023 60.9 62.65 60.1 61.4 85.96 Thousand
07 Feb, 2023 58.5 60.25 57.5 59.55 154.57 Thousand
06 Feb, 2023 60.95 61.0 57.8 58.2 191.86 Thousand
03 Feb, 2023 62.3 62.9 59.5 60.75 127.1 Thousand
02 Feb, 2023 66.45 67.7 56.25 60.95 979.26 Thousand
01 Feb, 2023 67.9 67.9 65.0 65.4 59.83 Thousand
31 Jan, 2023 66.7 70.0 65.5 66.6 141.19 Thousand
30 Jan, 2023 66.5 66.5 64.55 65.2 81.39 Thousand
27 Jan, 2023 66.15 66.8 64.35 64.75 61.28 Thousand