Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 57.25 57.25 56.3 56.45 35.77 Thousand
09 Mar, 2023 57.45 57.65 56.6 56.9 69.7 Thousand
08 Mar, 2023 57.95 57.95 56.85 57.45 21.26 Thousand
06 Mar, 2023 58.0 58.2 56.3 57.35 134.29 Thousand
03 Mar, 2023 57.8 58.1 56.65 56.95 70.89 Thousand
02 Mar, 2023 58.7 58.7 57.1 57.35 66.64 Thousand
01 Mar, 2023 57.3 58.45 57.0 58.1 323.8 Thousand
28 Feb, 2023 58.1 58.1 57.1 57.3 229.54 Thousand
27 Feb, 2023 57.1 58.05 56.5 57.05 465.37 Thousand
24 Feb, 2023 57.0 58.35 56.5 57.05 65.65 Thousand