Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 56.1 57.25 54.6 55.2 157.78 Thousand
23 Mar, 2023 57.85 59.8 56.0 56.6 339.91 Thousand
22 Mar, 2023 55.5 60.0 55.5 57.2 276.42 Thousand
21 Mar, 2023 55.25 56.8 53.6 56.25 372.34 Thousand
20 Mar, 2023 55.65 55.8 45.2 55.25 336.36 Thousand
17 Mar, 2023 55.45 55.5 54.4 54.55 207.76 Thousand
16 Mar, 2023 54.0 57.7 52.75 54.55 207.38 Thousand
15 Mar, 2023 55.5 56.0 52.9 53.6 30.42 Thousand
14 Mar, 2023 55.1 56.15 54.6 55.45 170.15 Thousand
13 Mar, 2023 56.25 57.05 55.0 55.1 66.43 Thousand