Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 52.8 53.4 52.0 52.1 239.6 Thousand
11 Apr, 2023 54.6 54.65 52.3 52.6 198.52 Thousand
10 Apr, 2023 56.2 56.35 53.2 54.1 271.6 Thousand
06 Apr, 2023 52.5 61.3 52.0 55.6 1.4 Million
05 Apr, 2023 50.75 52.65 50.3 51.6 283.18 Thousand
03 Apr, 2023 49.95 51.15 49.95 50.75 178.76 Thousand
31 Mar, 2023 51.0 51.2 49.1 49.7 172.39 Thousand
29 Mar, 2023 50.0 51.95 50.0 50.3 1.64 Million
28 Mar, 2023 52.0 53.75 49.6 50.0 621.17 Thousand
27 Mar, 2023 55.2 55.6 51.1 52.35 238.78 Thousand