Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 66.85 67.6 65.65 66.15 65.54 Thousand
24 Jan, 2023 69.0 70.15 65.5 66.05 336.43 Thousand
23 Jan, 2023 71.25 71.4 68.5 68.8 55.02 Thousand
20 Jan, 2023 69.4 70.75 69.1 69.8 67.47 Thousand
19 Jan, 2023 69.45 70.8 69.0 69.35 53.63 Thousand
18 Jan, 2023 71.0 72.2 69.15 69.45 120.45 Thousand
17 Jan, 2023 69.4 71.5 69.1 69.8 53.84 Thousand
16 Jan, 2023 70.95 72.2 69.5 69.8 96.5 Thousand
13 Jan, 2023 72.05 73.3 70.1 70.8 139.22 Thousand
12 Jan, 2023 74.8 75.65 71.4 72.6 717.58 Thousand