Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 79.8 79.8 77.3 77.85 1.74 Million
13 Dec, 2022 78.5 81.5 77.4 79.2 225.44 Thousand
12 Dec, 2022 77.35 86.0 76.2 78.1 2.39 Million
09 Dec, 2022 79.4 80.0 74.95 77.2 127.91 Thousand
08 Dec, 2022 79.0 79.75 77.2 78.1 97.57 Thousand
07 Dec, 2022 83.2 84.4 78.6 78.75 147.32 Thousand
06 Dec, 2022 81.6 83.5 80.25 82.15 180.13 Thousand
05 Dec, 2022 79.7 84.4 78.8 83.3 479.36 Thousand
02 Dec, 2022 76.5 86.4 76.45 78.8 293.53 Thousand
01 Dec, 2022 75.85 76.95 75.3 76.1 70.31 Thousand