Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 84.9 85.8 82.4 83.15 84.91 Thousand
15 Nov, 2022 84.1 86.2 83.7 84.9 46.13 Thousand
14 Nov, 2022 86.4 86.85 79.7 84.1 112.81 Thousand
11 Nov, 2022 87.0 88.35 85.05 85.9 90.33 Thousand
10 Nov, 2022 86.5 87.75 85.8 86.45 42.8 Thousand
09 Nov, 2022 85.9 87.0 85.7 86.55 51.68 Thousand
07 Nov, 2022 88.75 88.75 85.35 85.7 177.57 Thousand
04 Nov, 2022 87.4 88.75 86.5 87.75 57.49 Thousand
03 Nov, 2022 88.0 88.7 86.0 87.05 271.65 Thousand
02 Nov, 2022 90.25 91.25 87.3 87.65 167.6 Thousand