Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 99.6 99.7 95.6 96.9 79.98 Thousand
01 Sep, 2022 99.0 100.0 98.5 98.85 62.79 Thousand
30 Aug, 2022 99.8 100.9 99.0 99.25 64.6 Thousand
29 Aug, 2022 99.9 102.9 97.45 99.1 78.17 Thousand
26 Aug, 2022 102.0 103.5 100.0 100.2 156.54 Thousand
25 Aug, 2022 102.9 103.95 99.4 101.1 629.16 Thousand
24 Aug, 2022 99.0 101.2 97.65 98.25 139.46 Thousand
23 Aug, 2022 97.95 100.35 97.95 98.7 55.61 Thousand
22 Aug, 2022 100.95 102.8 97.55 97.95 347.88 Thousand
19 Aug, 2022 102.8 102.8 99.4 100.3 98.72 Thousand