Omax Autos Limited (OMAXAUTO)
INR 89.25
(-4.83%)
INR 89.25
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 73.85 | 73.85 | 70.8 | 71.0 | 108.76 Thousand |
| 14 Sep, 2022 | 69.7 | 74.4 | 69.55 | 71.9 | 276.44 Thousand |
| 13 Sep, 2022 | 74.7 | 76.4 | 70.1 | 72.25 | 636.28 Thousand |
| 12 Sep, 2022 | 69.25 | 76.0 | 67.2 | 73.3 | 1.36 Million |
| 09 Sep, 2022 | 59.45 | 69.0 | 58.0 | 65.95 | 1.17 Million |
| 08 Sep, 2022 | 59.7 | 60.3 | 58.2 | 58.5 | 83.94 Thousand |
| 07 Sep, 2022 | 58.0 | 61.0 | 57.15 | 59.05 | 199.78 Thousand |
| 06 Sep, 2022 | 58.8 | 60.8 | 57.15 | 57.6 | 178.12 Thousand |
| 05 Sep, 2022 | 60.05 | 60.6 | 57.15 | 58.25 | 301.93 Thousand |
| 02 Sep, 2022 | 53.45 | 63.6 | 52.55 | 58.5 | 1.47 Million |
OMAXE
OMFURN-SM
OMINFRAL
OILIETF
OLAELEC
OLECTRA