Omax Autos Limited (OMAXAUTO)
INR 89.25
(-4.83%)
INR 89.25
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 49.9 | 53.9 | 49.7 | 53.0 | 68.78 Thousand |
| 30 Aug, 2022 | 50.9 | 51.6 | 49.5 | 49.9 | 18.11 Thousand |
| 29 Aug, 2022 | 50.0 | 51.8 | 48.9 | 50.45 | 36.76 Thousand |
| 26 Aug, 2022 | 52.3 | 52.3 | 50.75 | 51.3 | 17.19 Thousand |
| 25 Aug, 2022 | 50.3 | 52.9 | 50.3 | 51.65 | 132.87 Thousand |
| 24 Aug, 2022 | 49.2 | 49.9 | 49.2 | 49.4 | 9582.00 |
| 23 Aug, 2022 | 49.5 | 49.75 | 48.7 | 48.95 | 16.57 Thousand |
| 22 Aug, 2022 | 50.75 | 50.75 | 49.0 | 49.3 | 10.93 Thousand |
| 19 Aug, 2022 | 49.6 | 50.4 | 49.5 | 49.9 | 23.71 Thousand |
| 18 Aug, 2022 | 49.85 | 50.2 | 49.0 | 49.4 | 17.62 Thousand |
OMAXE
OMFURN-SM
OMINFRAL
OILIETF
OLAELEC
OLECTRA