Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 50.0 51.25 49.05 49.7 54.46 Thousand
16 Aug, 2022 49.75 50.5 49.2 50.0 23.61 Thousand
12 Aug, 2022 52.0 52.15 49.2 49.85 33.98 Thousand
11 Aug, 2022 52.7 53.1 51.0 52.05 27.25 Thousand
10 Aug, 2022 54.5 54.5 52.1 52.4 35.09 Thousand
08 Aug, 2022 55.9 55.9 53.85 54.9 50.9 Thousand
05 Aug, 2022 52.75 54.9 52.75 53.85 20.86 Thousand
04 Aug, 2022 54.5 54.5 51.1 52.6 16.94 Thousand
03 Aug, 2022 53.4 54.3 52.25 53.4 26.02 Thousand
02 Aug, 2022 54.5 54.5 52.5 53.2 12.61 Thousand