Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 52.0 52.0 49.7 50.5 8409.00
15 Jul, 2022 49.5 50.45 49.1 49.75 26.32 Thousand
14 Jul, 2022 50.05 50.7 49.1 49.7 6471.00
13 Jul, 2022 50.9 52.15 48.55 49.2 14.11 Thousand
12 Jul, 2022 51.1 51.7 50.8 51.05 3936.00
11 Jul, 2022 52.15 52.15 50.65 51.25 4564.00
08 Jul, 2022 52.35 52.35 51.3 51.6 11.05 Thousand
07 Jul, 2022 50.95 52.0 49.4 51.2 16.61 Thousand
06 Jul, 2022 51.6 52.25 50.5 50.85 13.33 Thousand
05 Jul, 2022 51.4 52.15 50.05 50.45 9117.00