Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 50.55 52.25 50.2 51.4 12.95 Thousand
01 Jul, 2022 49.9 51.5 48.5 50.95 20.24 Thousand
30 Jun, 2022 49.7 50.8 49.5 50.05 8659.00
29 Jun, 2022 49.65 50.9 49.5 49.65 16.61 Thousand
28 Jun, 2022 55.2 56.2 43.95 49.65 202.92 Thousand
27 Jun, 2022 54.85 57.2 52.85 54.9 43.82 Thousand
24 Jun, 2022 50.05 53.9 50.05 53.45 39.43 Thousand
23 Jun, 2022 50.1 50.85 49.5 49.75 7164.00
22 Jun, 2022 50.5 50.5 49.05 49.7 4732.00
21 Jun, 2022 47.3 50.5 46.5 50.0 16.37 Thousand