Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 48.1 48.9 46.75 47.45 15.63 Thousand
17 Jun, 2022 49.9 50.5 47.0 47.9 17.39 Thousand
16 Jun, 2022 51.35 53.35 49.1 49.85 12.47 Thousand
15 Jun, 2022 52.0 52.25 50.55 51.15 5078.00
14 Jun, 2022 53.45 53.5 51.25 51.55 8159.00
13 Jun, 2022 53.5 53.5 51.8 52.05 11.85 Thousand
10 Jun, 2022 53.5 56.5 53.5 54.4 26.02 Thousand
09 Jun, 2022 52.7 55.5 52.1 54.85 57.41 Thousand
08 Jun, 2022 54.3 54.4 51.35 53.0 14.26 Thousand
07 Jun, 2022 53.4 54.45 52.55 53.25 14.68 Thousand