Omax Autos Limited (OMAXAUTO)
INR 89.25
(-4.83%)
INR 89.25
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 69.4 | 72.35 | 68.0 | 69.0 | 204.09 Thousand |
| 28 Sep, 2022 | 63.85 | 71.5 | 62.15 | 67.45 | 380.97 Thousand |
| 27 Sep, 2022 | 65.0 | 68.8 | 63.9 | 64.45 | 320.2 Thousand |
| 26 Sep, 2022 | 70.5 | 71.0 | 63.65 | 64.1 | 322.08 Thousand |
| 23 Sep, 2022 | 75.3 | 76.9 | 70.75 | 71.9 | 539.49 Thousand |
| 22 Sep, 2022 | 64.0 | 75.0 | 63.4 | 73.75 | 1.13 Million |
| 21 Sep, 2022 | 66.1 | 67.7 | 61.85 | 62.5 | 126.63 Thousand |
| 20 Sep, 2022 | 68.6 | 69.25 | 66.9 | 67.25 | 55.63 Thousand |
| 19 Sep, 2022 | 71.0 | 71.0 | 67.0 | 67.2 | 83.07 Thousand |
| 16 Sep, 2022 | 71.45 | 71.45 | 65.9 | 67.45 | 155.41 Thousand |
OMAXE
OMFURN-SM
OMINFRAL
OILIETF
OLAELEC
OLECTRA