Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 85.0 85.0 75.6 77.7 517.48 Thousand
13 Oct, 2022 83.75 84.4 79.1 79.9 333.34 Thousand
12 Oct, 2022 82.3 87.9 82.3 84.55 1.54 Million
11 Oct, 2022 70.85 82.2 70.05 80.25 1.57 Million
10 Oct, 2022 67.7 71.8 67.7 70.25 95.74 Thousand
07 Oct, 2022 68.25 72.0 68.2 69.45 177.98 Thousand
06 Oct, 2022 70.35 70.35 67.75 68.25 94.35 Thousand
04 Oct, 2022 70.4 71.85 68.7 69.45 92.25 Thousand
03 Oct, 2022 68.8 72.9 68.4 69.0 190.47 Thousand
30 Sep, 2022 68.9 70.75 67.2 68.25 128.56 Thousand