Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 60.45 60.45 58.2 59.9 90.41 Thousand
14 Nov, 2022 64.0 64.2 58.9 59.6 246.59 Thousand
11 Nov, 2022 67.0 68.4 62.8 63.65 382.36 Thousand
10 Nov, 2022 72.8 74.0 68.75 70.55 98.3 Thousand
09 Nov, 2022 74.0 74.95 72.0 72.85 81.33 Thousand
07 Nov, 2022 74.8 76.3 71.1 72.9 118.17 Thousand
04 Nov, 2022 72.8 75.05 72.65 74.05 80.97 Thousand
03 Nov, 2022 70.8 76.35 70.65 72.1 200.55 Thousand
02 Nov, 2022 72.9 72.9 69.65 70.3 110.77 Thousand
01 Nov, 2022 75.0 76.5 71.5 72.45 110.98 Thousand