Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 61.9 61.9 60.1 60.6 20.23 Thousand
28 Nov, 2022 59.8 62.0 57.5 60.85 65.79 Thousand
25 Nov, 2022 59.6 59.85 57.95 59.15 38.21 Thousand
24 Nov, 2022 58.45 58.85 57.6 58.05 32.44 Thousand
23 Nov, 2022 56.6 58.5 56.5 57.55 51.85 Thousand
22 Nov, 2022 58.65 59.15 56.25 56.7 42.94 Thousand
21 Nov, 2022 58.5 59.4 58.05 58.4 34.93 Thousand
18 Nov, 2022 60.0 60.7 58.05 58.5 48.69 Thousand
17 Nov, 2022 61.35 61.9 59.3 60.0 58.33 Thousand
16 Nov, 2022 60.6 62.2 59.15 61.25 106.31 Thousand