Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 54.45 55.0 53.5 53.85 60.49 Thousand
26 Dec, 2022 51.5 54.25 50.55 53.9 54.71 Thousand
23 Dec, 2022 54.65 54.65 48.8 50.45 91.79 Thousand
22 Dec, 2022 56.6 57.7 54.4 55.0 80.35 Thousand
21 Dec, 2022 58.6 61.9 56.7 57.0 358.66 Thousand
20 Dec, 2022 56.9 60.0 56.55 58.05 106.31 Thousand
19 Dec, 2022 58.65 58.65 56.6 57.25 46.62 Thousand
16 Dec, 2022 57.85 59.4 56.1 57.6 112.79 Thousand
15 Dec, 2022 56.4 58.0 56.4 56.8 43.4 Thousand
14 Dec, 2022 58.0 58.0 55.8 56.45 81.2 Thousand