Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 68.85 68.85 64.1 64.75 106.36 Thousand
09 Jan, 2023 67.8 70.65 67.4 67.85 197.7 Thousand
06 Jan, 2023 64.9 70.65 64.3 67.4 777.1 Thousand
05 Jan, 2023 67.0 67.2 63.35 64.1 88.83 Thousand
04 Jan, 2023 68.35 69.45 64.3 66.1 293.04 Thousand
03 Jan, 2023 70.5 71.5 67.05 68.15 1.07 Million
02 Jan, 2023 56.65 66.7 55.9 66.7 992.41 Thousand
30 Dec, 2022 56.35 56.9 55.0 55.6 30.26 Thousand
29 Dec, 2022 57.6 57.6 55.0 56.0 20.98 Thousand
28 Dec, 2022 55.0 56.95 54.05 56.5 37.79 Thousand