Omax Autos Limited (OMAXAUTO)
INR 89.25
(-4.83%)
INR 89.25
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 102.6 | 102.6 | 102.6 | 102.6 | 11.77 Thousand |
| 27 Mar, 2024 | 100.6 | 100.6 | 100.6 | 100.6 | 37.61 Thousand |
| 26 Mar, 2024 | 98.65 | 98.65 | 98.65 | 98.65 | 9508.00 |
| 22 Mar, 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 17 Thousand |
| 21 Mar, 2024 | 94.9 | 94.9 | 94.9 | 94.9 | 64.82 Thousand |
| 20 Mar, 2024 | 89.45 | 93.05 | 89.45 | 93.05 | 42.66 Thousand |
| 19 Mar, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 26.84 Thousand |
| 18 Mar, 2024 | 93.1 | 93.2 | 93.1 | 93.1 | 44.13 Thousand |
| 15 Mar, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 1035.00 |
| 14 Mar, 2024 | 96.9 | 96.9 | 96.9 | 96.9 | 1317.00 |
OMAXE
OMFURN-SM
OMINFRAL
OILIETF
OLAELEC
OLECTRA