Omax Autos Limited (OMAXAUTO)
INR 89.25
(-4.83%)
INR 89.25
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 5608.00 |
| 12 Apr, 2024 | 112.7 | 112.7 | 112.7 | 112.7 | 1502.00 |
| 10 Apr, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 17.16 Thousand |
| 09 Apr, 2024 | 119.7 | 120.0 | 116.55 | 117.35 | 19.35 Thousand |
| 08 Apr, 2024 | 118.15 | 120.95 | 117.25 | 118.8 | 57.02 Thousand |
| 05 Apr, 2024 | 120.0 | 123.0 | 117.1 | 118.85 | 47.76 Thousand |
| 04 Apr, 2024 | 115.0 | 120.0 | 115.0 | 118.7 | 45.12 Thousand |
| 03 Apr, 2024 | 112.0 | 117.2 | 107.65 | 114.3 | 53.1 Thousand |
| 02 Apr, 2024 | 106.0 | 111.65 | 105.05 | 111.65 | 37.14 Thousand |
| 01 Apr, 2024 | 99.0 | 107.7 | 97.6 | 106.35 | 65.06 Thousand |
OMAXE
OMFURN-SM
OMINFRAL
OILIETF
OLAELEC
OLECTRA