Omax Autos Limited (OMAXAUTO)
INR 89.25
(-4.83%)
INR 89.25
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 815.00 |
| 12 Mar, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 1585.00 |
| 11 Mar, 2024 | 104.8 | 104.8 | 102.9 | 102.9 | 2244.00 |
| 07 Mar, 2024 | 106.4 | 106.4 | 105.0 | 105.0 | 7880.00 |
| 06 Mar, 2024 | 106.4 | 106.4 | 106.4 | 106.4 | 14.2 Thousand |
| 05 Mar, 2024 | 108.55 | 110.75 | 108.55 | 108.55 | 18.89 Thousand |
| 04 Mar, 2024 | 113.0 | 113.0 | 110.75 | 110.75 | 16.1 Thousand |
| 02 Mar, 2024 | 114.7 | 114.7 | 113.0 | 113.0 | 2100.00 |
| 01 Mar, 2024 | 111.0 | 112.55 | 111.0 | 112.55 | 28.17 Thousand |
| 29 Feb, 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 3905.00 |
OMAXE
OMFURN-SM
OMINFRAL
OILIETF
OLAELEC
OLECTRA