Omax Autos Limited (OMAXAUTO)
INR 89.25
(-4.83%)
INR 89.25
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 113.0 | 113.0 | 112.6 | 112.6 | 7728.00 |
| 27 Feb, 2024 | 115.0 | 116.5 | 114.9 | 114.9 | 38.01 Thousand |
| 26 Feb, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 4913.00 |
| 23 Feb, 2024 | 120.0 | 120.0 | 119.65 | 119.65 | 32.39 Thousand |
| 22 Feb, 2024 | 122.1 | 122.1 | 122.1 | 122.1 | 9297.00 |
| 21 Feb, 2024 | 136.0 | 136.9 | 123.9 | 124.6 | 263.79 Thousand |
| 20 Feb, 2024 | 130.4 | 130.4 | 130.4 | 130.4 | 48.9 Thousand |
| 19 Feb, 2024 | 119.05 | 124.2 | 119.05 | 124.2 | 104.28 Thousand |
| 16 Feb, 2024 | 112.0 | 119.0 | 112.0 | 118.3 | 101.72 Thousand |
| 15 Feb, 2024 | 112.6 | 120.0 | 112.6 | 113.35 | 88.39 Thousand |
OMAXE
OMFURN-SM
OMINFRAL
OILIETF
OLAELEC
OLECTRA