Omax Autos Limited (OMAXAUTO)
INR 89.25
(-4.83%)
INR 89.25
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 92.75 | 92.75 | 90.0 | 92.75 | 419.9 Thousand |
| 30 Jan, 2024 | 88.35 | 88.35 | 88.35 | 88.35 | 50.64 Thousand |
| 29 Jan, 2024 | 85.9 | 88.65 | 83.25 | 84.15 | 359.72 Thousand |
| 25 Jan, 2024 | 78.6 | 84.7 | 78.6 | 84.45 | 372.08 Thousand |
| 24 Jan, 2024 | 78.1 | 82.05 | 77.1 | 80.7 | 207.53 Thousand |
| 23 Jan, 2024 | 81.8 | 83.7 | 77.15 | 78.15 | 302.78 Thousand |
| 20 Jan, 2024 | 76.1 | 79.9 | 75.2 | 79.75 | 273.69 Thousand |
| 19 Jan, 2024 | 76.2 | 77.5 | 74.65 | 76.1 | 85.86 Thousand |
| 18 Jan, 2024 | 74.1 | 74.5 | 69.25 | 74.2 | 98.19 Thousand |
| 17 Jan, 2024 | 72.3 | 75.6 | 69.6 | 72.55 | 112.1 Thousand |
OMAXE
OMFURN-SM
OMINFRAL
OILIETF
OLAELEC
OLECTRA