Omax Autos Limited (OMAXAUTO)
INR 89.25
(-4.83%)
INR 89.25
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 77.5 | 77.5 | 71.85 | 72.65 | 132.51 Thousand |
| 15 Jan, 2024 | 76.6 | 78.0 | 75.1 | 75.5 | 107.75 Thousand |
| 12 Jan, 2024 | 79.0 | 79.0 | 75.55 | 77.35 | 96.34 Thousand |
| 11 Jan, 2024 | 75.5 | 79.0 | 75.35 | 77.55 | 160.73 Thousand |
| 10 Jan, 2024 | 78.85 | 78.85 | 74.75 | 75.25 | 113.68 Thousand |
| 09 Jan, 2024 | 79.0 | 80.0 | 75.9 | 77.3 | 180.92 Thousand |
| 08 Jan, 2024 | 76.45 | 79.95 | 73.1 | 77.45 | 350.18 Thousand |
| 05 Jan, 2024 | 80.25 | 80.25 | 75.2 | 76.9 | 476.86 Thousand |
| 04 Jan, 2024 | 76.45 | 76.45 | 76.45 | 76.45 | 35.81 Thousand |
| 03 Jan, 2024 | 71.15 | 72.85 | 70.3 | 72.85 | 139.67 Thousand |
OMAXE
OMFURN-SM
OMINFRAL
OILIETF
OLAELEC
OLECTRA