Omax Autos Limited (OMAXAUTO)
INR 89.25
(-4.83%)
INR 89.25
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 136.95 | 136.95 | 136.95 | 136.95 | 9022.00 |
| 14 May, 2024 | 134.3 | 134.3 | 134.3 | 134.3 | 12.06 Thousand |
| 13 May, 2024 | 128.4 | 132.7 | 127.5 | 132.7 | 36.14 Thousand |
| 10 May, 2024 | 128.0 | 130.1 | 128.0 | 130.1 | 18.21 Thousand |
| 09 May, 2024 | 129.0 | 129.0 | 128.15 | 128.3 | 8706.00 |
| 08 May, 2024 | 132.0 | 132.0 | 130.1 | 130.75 | 29.25 Thousand |
| 07 May, 2024 | 128.75 | 130.05 | 128.75 | 130.0 | 102.53 Thousand |
| 06 May, 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 22.58 Thousand |
| 03 May, 2024 | 134.15 | 134.15 | 133.95 | 134.0 | 155.24 Thousand |
| 02 May, 2024 | 131.55 | 131.55 | 131.55 | 131.55 | 32.02 Thousand |
OMAXE
OMFURN-SM
OMINFRAL
OILIETF
OLAELEC
OLECTRA