Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 130.3 135.2 129.9 135.2 26.63 Thousand
28 May, 2024 132.55 133.1 132.55 132.55 26.07 Thousand
27 May, 2024 136.95 136.95 135.25 135.25 7231.00
24 May, 2024 136.7 139.4 136.7 138.0 11.75 Thousand
23 May, 2024 139.55 139.55 139.45 139.45 18.54 Thousand
22 May, 2024 142.3 142.5 142.3 142.3 37.85 Thousand
21 May, 2024 142.3 145.2 142.3 145.2 54.04 Thousand
18 May, 2024 145.2 145.2 145.2 145.2 1440.00
17 May, 2024 142.4 142.4 142.4 142.4 4594.00
16 May, 2024 139.65 139.65 139.65 139.65 11.1 Thousand