Omax Autos Limited (OMAXAUTO)
INR 89.25
(-4.83%)
INR 89.25
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 152.5 | 152.5 | 151.74 | 151.74 | 6265.00 |
| 26 Jun, 2024 | 158.5 | 158.5 | 154.84 | 154.84 | 13.04 Thousand |
| 25 Jun, 2024 | 161.16 | 161.16 | 158.01 | 158.01 | 14.57 Thousand |
| 24 Jun, 2024 | 158.0 | 161.16 | 157.5 | 161.16 | 18.01 Thousand |
| 21 Jun, 2024 | 162.35 | 162.35 | 158.0 | 158.0 | 31.61 Thousand |
| 20 Jun, 2024 | 160.95 | 168.0 | 155.1 | 160.23 | 116.54 Thousand |
| 19 Jun, 2024 | 157.5 | 166.15 | 150.33 | 160.11 | 116.67 Thousand |
| 18 Jun, 2024 | 162.73 | 162.73 | 148.4 | 158.25 | 144.92 Thousand |
| 14 Jun, 2024 | 149.85 | 154.99 | 149.85 | 154.99 | 53.26 Thousand |
| 13 Jun, 2024 | 137.0 | 147.61 | 137.0 | 147.61 | 64.98 Thousand |
OMAXE
OMFURN-SM
OMINFRAL
OILIETF
OLAELEC
OLECTRA