Omax Autos Limited (OMAXAUTO)
INR 89.25
(-4.83%)
INR 89.25
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 153.0 | 153.0 | 152.95 | 152.95 | 3721.00 |
| 25 Jul, 2024 | 150.89 | 150.89 | 148.99 | 150.0 | 6699.00 |
| 24 Jul, 2024 | 145.5 | 147.94 | 145.5 | 147.94 | 5300.00 |
| 23 Jul, 2024 | 148.0 | 148.1 | 145.04 | 145.04 | 15.38 Thousand |
| 22 Jul, 2024 | 146.0 | 149.92 | 146.0 | 148.0 | 32.21 Thousand |
| 19 Jul, 2024 | 144.0 | 146.99 | 142.04 | 146.99 | 8421.00 |
| 18 Jul, 2024 | 144.94 | 145.0 | 144.94 | 144.94 | 13.15 Thousand |
| 16 Jul, 2024 | 149.99 | 149.99 | 147.9 | 147.9 | 3348.00 |
| 15 Jul, 2024 | 154.0 | 154.0 | 150.92 | 150.92 | 11.15 Thousand |
| 12 Jul, 2024 | 154.0 | 157.0 | 154.0 | 154.0 | 7707.00 |
OMAXE
OMFURN-SM
OMINFRAL
OILIETF
OLAELEC
OLECTRA