Omax Autos Limited (OMAXAUTO)
INR 89.25
(-4.83%)
INR 89.25
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 136.4 | 139.61 | 129.99 | 139.61 | 138.56 Thousand |
| 23 Aug, 2024 | 135.6 | 135.6 | 132.6 | 132.97 | 36.55 Thousand |
| 22 Aug, 2024 | 135.5 | 139.0 | 133.05 | 134.9 | 17.33 Thousand |
| 21 Aug, 2024 | 135.86 | 138.25 | 134.0 | 135.47 | 6061.00 |
| 20 Aug, 2024 | 141.99 | 142.5 | 135.0 | 135.86 | 23.63 Thousand |
| 19 Aug, 2024 | 148.0 | 148.0 | 139.02 | 140.17 | 27.16 Thousand |
| 16 Aug, 2024 | 137.99 | 144.88 | 135.1 | 144.74 | 48.51 Thousand |
| 14 Aug, 2024 | 133.75 | 141.0 | 131.25 | 137.99 | 10.14 Thousand |
| 13 Aug, 2024 | 137.0 | 139.0 | 135.0 | 135.55 | 8432.00 |
| 12 Aug, 2024 | 140.0 | 142.92 | 135.11 | 137.35 | 33.8 Thousand |
OMAXE
OMFURN-SM
OMINFRAL
OILIETF
OLAELEC
OLECTRA