Omax Autos Limited (OMAXAUTO.NS)

INR 86.86

(1.84%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 81.8 83.7 77.15 78.15 302.78 Thousand
20 Jan, 2024 76.1 79.9 75.2 79.75 273.69 Thousand
19 Jan, 2024 76.2 77.5 74.65 76.1 85.86 Thousand
18 Jan, 2024 74.1 74.5 69.25 74.2 98.19 Thousand
17 Jan, 2024 72.3 75.6 69.6 72.55 112.1 Thousand
16 Jan, 2024 77.5 77.5 71.85 72.65 132.51 Thousand
15 Jan, 2024 76.6 78.0 75.1 75.5 107.75 Thousand
12 Jan, 2024 79.0 79.0 75.55 77.35 96.34 Thousand
11 Jan, 2024 75.5 79.0 75.35 77.55 160.73 Thousand
10 Jan, 2024 78.85 78.85 74.75 75.25 113.68 Thousand