Omax Autos Limited (OMAXAUTO.NS)

INR 85.88

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 119.7 122.85 112.35 112.35 91.54 Thousand
07 Feb, 2024 111.35 118.25 108.1 118.25 728.29 Thousand
06 Feb, 2024 112.65 112.65 112.65 112.65 53.61 Thousand
05 Feb, 2024 107.3 107.3 107.3 107.3 33.45 Thousand
02 Feb, 2024 102.2 102.2 102.2 102.2 65.51 Thousand
01 Feb, 2024 97.35 97.35 97.35 97.35 132.78 Thousand
31 Jan, 2024 92.75 92.75 90.0 92.75 419.9 Thousand
30 Jan, 2024 88.35 88.35 88.35 88.35 50.64 Thousand
29 Jan, 2024 85.9 88.65 83.25 84.15 359.72 Thousand
25 Jan, 2024 78.6 84.7 78.6 84.45 372.08 Thousand