Omax Autos Limited (OMAXAUTO.NS)

INR 87.05

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 106.4 106.4 105.0 105.0 7880.00
06 Mar, 2024 106.4 106.4 106.4 106.4 14.2 Thousand
05 Mar, 2024 108.55 110.75 108.55 108.55 18.89 Thousand
04 Mar, 2024 113.0 113.0 110.75 110.75 16.1 Thousand
02 Mar, 2024 114.7 114.7 113.0 113.0 2100.00
01 Mar, 2024 111.0 112.55 111.0 112.55 28.17 Thousand
29 Feb, 2024 110.35 110.35 110.35 110.35 3905.00
28 Feb, 2024 113.0 113.0 112.6 112.6 7728.00
27 Feb, 2024 115.0 116.5 114.9 114.9 38.01 Thousand
26 Feb, 2024 117.25 117.25 117.25 117.25 4913.00