Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 120.09 125.0 119.23 124.26 33.93 Thousand
04 Nov, 2024 125.0 125.0 115.31 120.09 45.47 Thousand
01 Nov, 2024 121.0 127.9 121.0 123.28 13.86 Thousand
31 Oct, 2024 127.5 128.3 117.5 119.93 73.3 Thousand
30 Oct, 2024 113.9 122.63 111.46 121.69 75.71 Thousand
29 Oct, 2024 116.42 116.42 110.0 111.49 24 Thousand
28 Oct, 2024 111.5 117.0 111.01 115.05 26.91 Thousand
25 Oct, 2024 112.12 117.0 106.21 114.96 32.34 Thousand
24 Oct, 2024 112.31 115.5 108.41 111.18 24.13 Thousand
23 Oct, 2024 113.0 120.8 108.21 112.31 63.4 Thousand