Omax Autos Limited (OMAXAUTO.NS)

INR 87.05

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 96.75 96.75 96.75 96.75 17 Thousand
21 Mar, 2024 94.9 94.9 94.9 94.9 64.82 Thousand
20 Mar, 2024 89.45 93.05 89.45 93.05 42.66 Thousand
19 Mar, 2024 91.25 91.25 91.25 91.25 26.84 Thousand
18 Mar, 2024 93.1 93.2 93.1 93.1 44.13 Thousand
15 Mar, 2024 95.0 95.0 95.0 95.0 1035.00
14 Mar, 2024 96.9 96.9 96.9 96.9 1317.00
13 Mar, 2024 98.85 98.85 98.85 98.85 815.00
12 Mar, 2024 100.85 100.85 100.85 100.85 1585.00
11 Mar, 2024 104.8 104.8 102.9 102.9 2244.00