Omax Autos Limited (OMAXAUTO.NS)

INR 87.05

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 121.65 121.65 121.65 121.65 7377.00
24 Apr, 2024 119.3 119.3 119.3 119.3 10.86 Thousand
23 Apr, 2024 117.0 117.0 117.0 117.0 8566.00
22 Apr, 2024 112.55 114.75 112.55 114.75 16.56 Thousand
19 Apr, 2024 112.95 113.95 110.75 112.5 10.96 Thousand
18 Apr, 2024 112.5 114.9 112.5 112.95 22.92 Thousand
16 Apr, 2024 108.25 112.65 108.25 112.65 13.75 Thousand
15 Apr, 2024 110.45 110.45 110.45 110.45 5608.00
12 Apr, 2024 112.7 112.7 112.7 112.7 1502.00
10 Apr, 2024 115.0 115.0 115.0 115.0 17.16 Thousand