Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 114.7 119.0 113.05 116.37 28.32 Thousand
18 Dec, 2024 118.65 119.23 115.21 116.23 17.73 Thousand
17 Dec, 2024 120.87 120.98 117.47 118.29 35 Thousand
16 Dec, 2024 121.35 124.45 115.21 118.73 76.97 Thousand
13 Dec, 2024 121.35 124.4 118.21 120.6 122.6 Thousand
12 Dec, 2024 124.06 127.49 120.0 120.75 101.59 Thousand
11 Dec, 2024 131.49 132.9 122.22 124.07 86.35 Thousand
10 Dec, 2024 127.4 134.28 126.31 130.44 93.31 Thousand
09 Dec, 2024 124.0 129.37 123.3 127.03 64.75 Thousand
06 Dec, 2024 116.55 126.5 116.55 124.53 166.77 Thousand