Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 121.0 123.0 119.29 121.3 29 Thousand
02 Jan, 2025 122.0 122.0 118.1 119.7 11.68 Thousand
01 Jan, 2025 117.68 122.4 116.45 120.72 43.19 Thousand
31 Dec, 2024 113.61 119.0 113.0 117.68 17.41 Thousand
30 Dec, 2024 115.82 120.0 112.61 113.61 29.21 Thousand
27 Dec, 2024 115.69 118.87 112.81 115.82 32.34 Thousand
26 Dec, 2024 121.8 121.8 114.43 115.69 23.96 Thousand
24 Dec, 2024 114.87 127.0 113.0 117.31 152.35 Thousand
23 Dec, 2024 114.8 115.01 110.5 114.3 18.2 Thousand
20 Dec, 2024 118.1 119.04 112.21 113.08 27.17 Thousand