Omax Autos Limited (OMAXAUTO.NS)

INR 88.89

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 128.4 132.7 127.5 132.7 36.14 Thousand
10 May, 2024 128.0 130.1 128.0 130.1 18.21 Thousand
09 May, 2024 129.0 129.0 128.15 128.3 8706.00
08 May, 2024 132.0 132.0 130.1 130.75 29.25 Thousand
07 May, 2024 128.75 130.05 128.75 130.0 102.53 Thousand
06 May, 2024 131.35 131.35 131.35 131.35 22.58 Thousand
03 May, 2024 134.15 134.15 133.95 134.0 155.24 Thousand
02 May, 2024 131.55 131.55 131.55 131.55 32.02 Thousand
30 Apr, 2024 129.0 129.0 129.0 129.0 35.41 Thousand
29 Apr, 2024 126.5 126.5 126.5 126.5 9868.00