Omax Autos Limited (OMAXAUTO.NS)

INR 88.89

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 139.5 143.32 138.0 143.32 57.89 Thousand
07 Jun, 2024 135.0 136.5 135.0 136.5 10.06 Thousand
06 Jun, 2024 136.0 136.0 134.5 136.0 17.98 Thousand
05 Jun, 2024 136.45 136.45 136.45 136.45 2054.00
04 Jun, 2024 140.0 140.0 139.2 139.2 1081.00
03 Jun, 2024 137.85 143.0 137.85 142.0 10.67 Thousand
31 May, 2024 140.65 140.65 140.65 140.65 51.03 Thousand
30 May, 2024 134.0 137.9 134.0 137.9 18.82 Thousand
29 May, 2024 130.3 135.2 129.9 135.2 26.63 Thousand
28 May, 2024 132.55 133.1 132.55 132.55 26.07 Thousand