Omax Autos Limited (OMAXAUTO.NS)

INR 88.89

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 161.16 161.16 158.01 158.01 14.57 Thousand
24 Jun, 2024 158.0 161.16 157.5 161.16 18.01 Thousand
21 Jun, 2024 162.35 162.35 158.0 158.0 31.61 Thousand
20 Jun, 2024 160.95 168.0 155.1 160.23 116.54 Thousand
19 Jun, 2024 157.5 166.15 150.33 160.11 116.67 Thousand
18 Jun, 2024 162.73 162.73 148.4 158.25 144.92 Thousand
14 Jun, 2024 149.85 154.99 149.85 154.99 53.26 Thousand
13 Jun, 2024 137.0 147.61 137.0 147.61 64.98 Thousand
12 Jun, 2024 138.69 144.89 133.31 140.59 50.57 Thousand
11 Jun, 2024 144.88 144.88 137.0 138.7 28.12 Thousand