Omax Autos Limited (OMAXAUTO)
INR 89.25
(-4.83%)
INR 89.25
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 88.03 | 92.82 | 85.01 | 86.01 | 36.71 Thousand |
| 13 Mar, 2025 | 88.98 | 90.45 | 85.81 | 88.03 | 25.23 Thousand |
| 12 Mar, 2025 | 89.29 | 91.24 | 85.19 | 87.5 | 13.45 Thousand |
| 11 Mar, 2025 | 90.54 | 91.45 | 86.75 | 87.26 | 16.1 Thousand |
| 10 Mar, 2025 | 96.8 | 96.8 | 89.16 | 90.19 | 18.92 Thousand |
| 07 Mar, 2025 | 98.24 | 98.24 | 91.11 | 92.18 | 35.53 Thousand |
| 06 Mar, 2025 | 93.8 | 97.1 | 92.42 | 95.53 | 26.53 Thousand |
| 05 Mar, 2025 | 84.3 | 94.4 | 84.06 | 91.6 | 26.85 Thousand |
| 04 Mar, 2025 | 82.95 | 93.45 | 82.05 | 86.46 | 87.45 Thousand |
| 03 Mar, 2025 | 88.9 | 88.9 | 80.99 | 82.51 | 49.76 Thousand |
OMAXE
OMFURN-SM
OMINFRAL
OILIETF
OLAELEC
OLECTRA