Omax Autos Limited (OMAXAUTO.NS)

INR 84.15

(5.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 165.0 165.0 152.56 153.12 89.7 Thousand
29 Jul, 2024 160.59 160.59 155.06 160.59 54.04 Thousand
26 Jul, 2024 153.0 153.0 152.95 152.95 3721.00
25 Jul, 2024 150.89 150.89 148.99 150.0 6699.00
24 Jul, 2024 145.5 147.94 145.5 147.94 5300.00
23 Jul, 2024 148.0 148.1 145.04 145.04 15.38 Thousand
22 Jul, 2024 146.0 149.92 146.0 148.0 32.21 Thousand
19 Jul, 2024 144.0 146.99 142.04 146.99 8421.00
18 Jul, 2024 144.94 145.0 144.94 144.94 13.15 Thousand
16 Jul, 2024 149.99 149.99 147.9 147.9 3348.00