Omax Autos Limited (OMAXAUTO)
INR 89.25
(-4.83%)
INR 89.25
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 86.0 | 88.4 | 85.63 | 87.42 | 9920.00 |
| 28 Mar, 2025 | 88.0 | 88.59 | 85.06 | 85.55 | 19.93 Thousand |
| 27 Mar, 2025 | 84.05 | 88.0 | 84.05 | 86.86 | 30.34 Thousand |
| 26 Mar, 2025 | 87.5 | 88.98 | 85.1 | 85.29 | 14.64 Thousand |
| 25 Mar, 2025 | 90.0 | 90.0 | 86.2 | 87.25 | 44.79 Thousand |
| 24 Mar, 2025 | 87.69 | 91.02 | 86.42 | 89.03 | 66.86 Thousand |
| 21 Mar, 2025 | 86.75 | 88.0 | 85.75 | 86.02 | 110.92 Thousand |
| 20 Mar, 2025 | 89.99 | 89.99 | 85.1 | 86.11 | 75.46 Thousand |
| 19 Mar, 2025 | 88.99 | 90.79 | 88.02 | 88.82 | 27.64 Thousand |
| 18 Mar, 2025 | 87.99 | 90.78 | 86.1 | 87.54 | 52.02 Thousand |
OMAXE
OMFURN-SM
OMINFRAL
OILIETF
OLAELEC
OLECTRA