Omax Autos Limited (OMAXAUTO.NS)

INR 88.94

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 135.5 139.0 133.05 134.9 36.55 Thousand
21 Aug, 2024 135.86 138.25 134.0 135.47 17.33 Thousand
20 Aug, 2024 141.99 142.5 135.0 135.86 23.63 Thousand
19 Aug, 2024 148.0 148.0 139.02 140.17 27.16 Thousand
18 Aug, 2024 148.0 148.0 139.02 140.17 27.16 Thousand
16 Aug, 2024 137.99 144.88 135.1 144.74 48.51 Thousand
15 Aug, 2024 137.99 144.88 135.1 144.74 48.51 Thousand
14 Aug, 2024 133.75 141.0 131.25 137.99 10.14 Thousand
13 Aug, 2024 137.0 139.0 135.0 135.55 10.14 Thousand
12 Aug, 2024 140.0 142.92 135.11 137.35 33.8 Thousand