Omax Autos Limited (OMAXAUTO)
INR 89.25
(-4.83%)
INR 89.25
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 88.8 | 91.01 | 83.95 | 84.27 | 83.08 Thousand |
| 02 May, 2025 | 82.3 | 86.3 | 82.3 | 84.2 | 14.72 Thousand |
| 30 Apr, 2025 | 88.49 | 88.49 | 80.0 | 83.53 | 8932.00 |
| 29 Apr, 2025 | 88.98 | 92.0 | 86.42 | 86.63 | 26.29 Thousand |
| 28 Apr, 2025 | 87.05 | 89.0 | 84.92 | 87.91 | 17.99 Thousand |
| 25 Apr, 2025 | 89.99 | 89.99 | 86.01 | 87.63 | 9569.00 |
| 24 Apr, 2025 | 91.18 | 91.18 | 88.0 | 88.94 | 11.17 Thousand |
| 23 Apr, 2025 | 92.6 | 92.6 | 87.6 | 89.23 | 16.7 Thousand |
| 22 Apr, 2025 | 92.84 | 92.84 | 89.91 | 90.89 | 13.43 Thousand |
| 21 Apr, 2025 | 90.85 | 92.87 | 88.67 | 91.28 | 15.78 Thousand |
OMAXE
OMFURN-SM
OMINFRAL
OILIETF
OLAELEC
OLECTRA