Omax Autos Limited (OMAXAUTO.NS)

INR 90.78

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 144.95 144.95 140.52 143.12 26.32 Thousand
27 Aug, 2024 144.4 144.69 140.0 143.23 36.84 Thousand
26 Aug, 2024 136.4 139.61 129.99 139.61 138.56 Thousand
25 Aug, 2024 136.4 139.61 129.99 139.61 138.56 Thousand
23 Aug, 2024 135.6 135.6 132.6 132.97 36.55 Thousand
22 Aug, 2024 135.5 139.0 133.05 134.9 36.55 Thousand
21 Aug, 2024 135.86 138.25 134.0 135.47 17.33 Thousand
20 Aug, 2024 141.99 142.5 135.0 135.86 23.63 Thousand
19 Aug, 2024 148.0 148.0 139.02 140.17 27.16 Thousand
18 Aug, 2024 148.0 148.0 139.02 140.17 27.16 Thousand