Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 88.2 92.7 88.01 90.78 11.78 Thousand
16 Apr, 2025 93.99 93.99 88.07 89.68 27.45 Thousand
15 Apr, 2025 84.58 90.99 84.58 89.65 22.1 Thousand
11 Apr, 2025 88.97 88.97 84.0 84.22 11.03 Thousand
09 Apr, 2025 86.37 86.37 83.5 84.76 13.85 Thousand
08 Apr, 2025 82.0 88.0 80.07 84.15 28.55 Thousand
07 Apr, 2025 80.4 81.98 77.55 79.73 18.05 Thousand
04 Apr, 2025 90.6 90.6 85.4 85.86 9713.00
03 Apr, 2025 87.99 89.5 86.46 88.89 6537.00
02 Apr, 2025 87.42 88.85 86.31 88.16 7724.00