Omax Autos Limited (OMAXAUTO.NS)

INR 89.25

(-1.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 122.85 127.64 119.2 121.54 59.65 Thousand
25 Sep, 2024 124.9 124.9 120.0 121.57 20.41 Thousand
24 Sep, 2024 132.05 132.05 124.9 124.9 31.87 Thousand
23 Sep, 2024 128.0 133.37 125.07 131.48 49.29 Thousand
20 Sep, 2024 123.5 127.06 120.01 127.02 30.28 Thousand
19 Sep, 2024 125.23 128.99 118.61 121.01 36.74 Thousand
18 Sep, 2024 124.2 126.98 122.15 124.86 26.43 Thousand
17 Sep, 2024 129.84 131.83 124.51 126.95 23.74 Thousand
16 Sep, 2024 131.95 133.0 128.82 129.3 20.27 Thousand
15 Sep, 2024 131.95 132.0 130.0 132.0 239.00