Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 87.9 95.5 86.31 90.68 92.63 Thousand
16 May, 2025 87.91 88.0 86.32 86.9 24.34 Thousand
15 May, 2025 89.0 89.0 85.91 86.74 18.16 Thousand
14 May, 2025 85.0 90.01 83.65 87.3 42.78 Thousand
13 May, 2025 84.99 85.0 83.25 83.42 6843.00
12 May, 2025 84.99 85.88 83.48 84.29 13.76 Thousand
09 May, 2025 82.0 83.3 80.59 81.93 10.43 Thousand
08 May, 2025 85.59 85.59 82.0 82.1 9309.00
07 May, 2025 81.94 85.5 80.03 83.06 19.32 Thousand
06 May, 2025 84.65 85.99 81.5 81.95 20.96 Thousand