Omax Autos Limited (OMAXAUTO.NS)

INR 84.15

(5.54%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 154.0 154.0 150.92 150.92 5527.00
12 Jul, 2024 154.0 157.0 154.0 154.0 7707.00
11 Jul, 2024 151.49 157.1 151.49 154.0 4062.00
10 Jul, 2024 157.75 157.75 154.59 154.59 4383.00
09 Jul, 2024 157.75 157.75 157.75 157.75 13.74 Thousand
08 Jul, 2024 154.66 154.66 154.65 154.66 29.01 Thousand
05 Jul, 2024 151.63 151.63 151.63 151.63 11.81 Thousand
04 Jul, 2024 148.66 148.66 148.66 148.66 6068.00
03 Jul, 2024 145.75 145.75 145.75 145.75 9814.00
02 Jul, 2024 142.8 142.9 142.8 142.9 22.4 Thousand