Omax Autos Limited (OMAXAUTO)

INR 89.25

(-4.83%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 85.28 88.01 82.01 85.68 62.08 Thousand
27 Feb, 2025 95.31 97.99 84.13 85.28 37.1 Thousand
25 Feb, 2025 98.49 98.49 94.51 95.13 19.01 Thousand
24 Feb, 2025 94.55 99.23 94.5 95.1 40.79 Thousand
21 Feb, 2025 94.98 109.18 94.16 96.21 229.71 Thousand
20 Feb, 2025 84.99 98.7 82.22 93.42 55.63 Thousand
19 Feb, 2025 83.43 86.83 82.2 85.53 36.62 Thousand
18 Feb, 2025 83.94 87.48 82.05 82.28 31.55 Thousand
17 Feb, 2025 86.98 86.98 81.0 85.85 28.95 Thousand
14 Feb, 2025 91.61 92.93 81.2 82.78 32.52 Thousand