Omax Autos Limited (OMAXAUTO)
INR 89.25
(-4.83%)
INR 89.25
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 119.25 | 122.14 | 108.82 | 109.82 | 63.45 Thousand |
| 21 Oct, 2024 | 124.01 | 125.0 | 118.51 | 120.92 | 17.98 Thousand |
| 18 Oct, 2024 | 122.9 | 127.0 | 115.0 | 124.01 | 30.87 Thousand |
| 17 Oct, 2024 | 129.0 | 138.6 | 121.1 | 123.48 | 69.8 Thousand |
| 16 Oct, 2024 | 117.28 | 129.0 | 117.28 | 129.0 | 129.71 Thousand |
| 15 Oct, 2024 | 120.0 | 123.99 | 111.8 | 117.28 | 21.88 Thousand |
| 14 Oct, 2024 | 124.5 | 124.5 | 118.7 | 120.0 | 8413.00 |
| 11 Oct, 2024 | 124.36 | 127.63 | 121.0 | 122.65 | 28.7 Thousand |
| 10 Oct, 2024 | 126.75 | 126.75 | 123.0 | 124.36 | 12.93 Thousand |
| 09 Oct, 2024 | 119.0 | 126.65 | 118.0 | 125.22 | 22.87 Thousand |
OMAXE
OMFURN-SM
OMINFRAL
OILIETF
OLAELEC
OLECTRA