Omax Autos Limited (OMAXAUTO.NS)

INR 85.88

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 122.1 122.1 122.1 122.1 9297.00
21 Feb, 2024 136.0 136.9 123.9 124.6 263.79 Thousand
20 Feb, 2024 130.4 130.4 130.4 130.4 48.9 Thousand
19 Feb, 2024 119.05 124.2 119.05 124.2 104.28 Thousand
16 Feb, 2024 112.0 119.0 112.0 118.3 101.72 Thousand
15 Feb, 2024 112.6 120.0 112.6 113.35 88.39 Thousand
14 Feb, 2024 111.0 118.9 108.3 117.85 115.32 Thousand
13 Feb, 2024 112.2 114.8 106.85 113.25 51.55 Thousand
12 Feb, 2024 115.95 118.0 107.2 112.45 162.56 Thousand
09 Feb, 2024 106.75 117.0 106.75 112.85 182.43 Thousand